Future PLC (FUTR)
GBX 764.0
(0.0%)
GBX 764.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2023 | 1484.0 | 1515.0 | 1481.0 | 1507.0 | 177.27 Thousand |
| 20 Jan, 2023 | 1487.0 | 1492.97 | 1444.0 | 1488.0 | 804.13 Thousand |
| 19 Jan, 2023 | 1560.0 | 1560.0 | 1466.0 | 1481.0 | 521.46 Thousand |
| 18 Jan, 2023 | 1518.0 | 1540.0 | 1503.0 | 1530.0 | 303.9 Thousand |
| 17 Jan, 2023 | 1538.0 | 1556.54 | 1489.0 | 1510.0 | 243.96 Thousand |
| 16 Jan, 2023 | 1523.0 | 1557.0 | 1502.0 | 1551.0 | 262.46 Thousand |
| 13 Jan, 2023 | 1507.0 | 1515.0 | 1478.0 | 1509.0 | 471.86 Thousand |
| 12 Jan, 2023 | 1415.0 | 1485.0 | 1407.0 | 1481.0 | 583.28 Thousand |
| 11 Jan, 2023 | 1440.0 | 1440.0 | 1360.67 | 1419.0 | 484.5 Thousand |
| 10 Jan, 2023 | 1401.0 | 1436.0 | 1391.12 | 1432.0 | 256.91 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM