Future PLC (FUTR)
GBX 751.5
(-1.44%)
GBX 751.5
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 1360.0 | 1406.0 | 1360.0 | 1406.0 | 216.07 Thousand |
| 05 Jan, 2023 | 1379.0 | 1405.0 | 1361.0 | 1392.0 | 358.98 Thousand |
| 04 Jan, 2023 | 1350.0 | 1390.0 | 1329.0 | 1390.0 | 315.12 Thousand |
| 03 Jan, 2023 | 1288.0 | 1334.0 | 1284.0 | 1334.0 | 367.84 Thousand |
| 30 Dec, 2022 | 1284.0 | 1302.0 | 1267.0 | 1267.0 | 1.3 Million |
| 29 Dec, 2022 | 1292.0 | 1306.0 | 1280.0 | 1300.0 | 893.31 Thousand |
| 28 Dec, 2022 | 1235.0 | 1292.35 | 1235.0 | 1290.0 | 385.85 Thousand |
| 23 Dec, 2022 | 1226.0 | 1259.0 | 1208.0 | 1251.0 | 129.75 Thousand |
| 22 Dec, 2022 | 1228.0 | 1268.0 | 1218.0 | 1229.0 | 310.04 Thousand |
| 21 Dec, 2022 | 1201.0 | 1264.0 | 1201.0 | 1264.0 | 346.01 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM