Future PLC (FUTR)
GBX 764.0
(0.0%)
GBX 764.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2022 | 1397.0 | 1404.0 | 1340.49 | 1341.0 | 653.25 Thousand |
| 06 Dec, 2022 | 1414.0 | 1421.0 | 1392.0 | 1397.0 | 689.73 Thousand |
| 05 Dec, 2022 | 1468.0 | 1483.76 | 1423.0 | 1425.0 | 175.35 Thousand |
| 02 Dec, 2022 | 1503.0 | 1534.0 | 1435.0 | 1472.0 | 846.21 Thousand |
| 01 Dec, 2022 | 1426.0 | 1500.0 | 1424.46 | 1486.0 | 601.74 Thousand |
| 30 Nov, 2022 | 1450.0 | 1530.0 | 1362.0 | 1405.0 | 1.72 Million |
| 29 Nov, 2022 | 1495.0 | 1495.0 | 1447.0 | 1483.0 | 451.89 Thousand |
| 28 Nov, 2022 | 1574.0 | 1574.11 | 1455.0 | 1455.0 | 512.59 Thousand |
| 25 Nov, 2022 | 1568.0 | 1571.0 | 1528.0 | 1546.0 | 173.47 Thousand |
| 24 Nov, 2022 | 1550.0 | 1589.0 | 1510.41 | 1575.0 | 201.45 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM