Future PLC (FUTR)

GBX 764.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 1550.0 1550.0 1483.0 1520.0 293.04 Thousand
22 Nov, 2022 1483.0 1544.0 1465.0 1510.0 681.5 Thousand
21 Nov, 2022 1572.0 1572.0 1461.0 1488.0 195.13 Thousand
18 Nov, 2022 1562.0 1562.0 1489.0 1517.0 195 Thousand
17 Nov, 2022 1572.0 1572.0 1501.0 1524.0 335.12 Thousand
16 Nov, 2022 1590.0 1612.0 1500.0 1518.0 317.32 Thousand
15 Nov, 2022 1600.0 1619.0 1544.0 1554.0 474.13 Thousand
14 Nov, 2022 1590.0 1593.0 1547.0 1593.0 309.82 Thousand
11 Nov, 2022 1550.0 1580.0 1508.75 1578.0 391.3 Thousand
10 Nov, 2022 1340.0 1541.0 1340.0 1497.0 292.63 Thousand