Future PLC (FUTR)
GBX 764.0
(0.0%)
GBX 764.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2022 | 1250.0 | 1254.0 | 1224.0 | 1245.0 | 514.28 Thousand |
| 25 Oct, 2022 | 1215.0 | 1268.0 | 1202.0 | 1250.0 | 503.3 Thousand |
| 24 Oct, 2022 | 1173.0 | 1231.0 | 1173.0 | 1215.0 | 311.13 Thousand |
| 21 Oct, 2022 | 1279.0 | 1279.0 | 1200.0 | 1209.0 | 555.49 Thousand |
| 20 Oct, 2022 | 1294.0 | 1300.0 | 1247.0 | 1298.0 | 168.6 Thousand |
| 19 Oct, 2022 | 1295.0 | 1345.0 | 1293.0 | 1299.0 | 739.39 Thousand |
| 18 Oct, 2022 | 1318.0 | 1356.0 | 1303.0 | 1342.0 | 606.51 Thousand |
| 17 Oct, 2022 | 1224.0 | 1314.0 | 1211.0 | 1305.0 | 327.68 Thousand |
| 14 Oct, 2022 | 1239.0 | 1259.0 | 1180.0 | 1222.0 | 371.57 Thousand |
| 13 Oct, 2022 | 1140.0 | 1199.0 | 1114.25 | 1188.0 | 824.95 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM