Future PLC (FUTR)
GBX 748.5
(2.82%)
GBX 748.5
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 1313.0 | 1319.0 | 1252.0 | 1281.0 | 327 Thousand |
| 28 Sep, 2022 | 1279.0 | 1338.0 | 1248.0 | 1327.0 | 443.66 Thousand |
| 27 Sep, 2022 | 1356.0 | 1358.0 | 1315.0 | 1317.0 | 410.46 Thousand |
| 26 Sep, 2022 | 1347.0 | 1369.0 | 1322.0 | 1338.0 | 314.04 Thousand |
| 23 Sep, 2022 | 1389.0 | 1412.0 | 1353.0 | 1365.0 | 299.3 Thousand |
| 22 Sep, 2022 | 1363.0 | 1437.0 | 1357.0 | 1381.0 | 655.86 Thousand |
| 21 Sep, 2022 | 1322.0 | 1407.0 | 1303.0 | 1392.0 | 1.26 Million |
| 20 Sep, 2022 | 1400.0 | 1476.0 | 1325.45 | 1366.0 | 1.59 Million |
| 16 Sep, 2022 | 1720.0 | 1720.0 | 1644.0 | 1657.0 | 491.3 Thousand |
| 15 Sep, 2022 | 1722.0 | 1722.0 | 1633.5 | 1695.0 | 338.91 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM