Future PLC (FUTR)
GBX 764.0
(0.0%)
GBX 764.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 1220.0 | 1230.0 | 1145.0 | 1145.0 | 703.32 Thousand |
| 11 Oct, 2022 | 1300.0 | 1300.0 | 1229.0 | 1249.0 | 544.64 Thousand |
| 10 Oct, 2022 | 1283.0 | 1306.99 | 1269.55 | 1294.0 | 314.43 Thousand |
| 07 Oct, 2022 | 1374.0 | 1395.0 | 1318.0 | 1319.0 | 317.26 Thousand |
| 06 Oct, 2022 | 1450.0 | 1450.0 | 1372.0 | 1390.0 | 413.98 Thousand |
| 05 Oct, 2022 | 1441.0 | 1470.0 | 1379.0 | 1389.0 | 420.75 Thousand |
| 04 Oct, 2022 | 1368.0 | 1451.0 | 1368.0 | 1451.0 | 661.67 Thousand |
| 03 Oct, 2022 | 1280.0 | 1364.0 | 1280.0 | 1357.0 | 331.09 Thousand |
| 30 Sep, 2022 | 1292.0 | 1323.0 | 1271.0 | 1320.0 | 366.52 Thousand |
| 29 Sep, 2022 | 1313.0 | 1319.0 | 1252.0 | 1281.0 | 327 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM