GBX 764.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2022 | 1373.0 | 1378.0 | 1335.0 | 1378.0 | 242.88 Thousand |
08 Nov, 2022 | 1301.0 | 1377.0 | 1301.0 | 1377.0 | 138.63 Thousand |
07 Nov, 2022 | 1349.0 | 1372.7 | 1298.0 | 1356.0 | 145.52 Thousand |
04 Nov, 2022 | 1340.0 | 1340.0 | 1268.0 | 1320.0 | 210.22 Thousand |
03 Nov, 2022 | 1300.0 | 1300.0 | 1245.0 | 1296.0 | 179.91 Thousand |
02 Nov, 2022 | 1271.0 | 1296.0 | 1246.0 | 1293.0 | 187.25 Thousand |
01 Nov, 2022 | 1259.0 | 1306.0 | 1234.46 | 1278.0 | 263.18 Thousand |
31 Oct, 2022 | 1250.0 | 1253.0 | 1188.0 | 1218.0 | 219.77 Thousand |
28 Oct, 2022 | 1182.0 | 1211.0 | 1156.0 | 1211.0 | 260.26 Thousand |
27 Oct, 2022 | 1269.0 | 1269.0 | 1208.0 | 1238.0 | 240.12 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM