Future PLC (FUTR)

GBX 764.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2022 1373.0 1378.0 1335.0 1378.0 242.88 Thousand
08 Nov, 2022 1301.0 1377.0 1301.0 1377.0 138.63 Thousand
07 Nov, 2022 1349.0 1372.7 1298.0 1356.0 145.52 Thousand
04 Nov, 2022 1340.0 1340.0 1268.0 1320.0 210.22 Thousand
03 Nov, 2022 1300.0 1300.0 1245.0 1296.0 179.91 Thousand
02 Nov, 2022 1271.0 1296.0 1246.0 1293.0 187.25 Thousand
01 Nov, 2022 1259.0 1306.0 1234.46 1278.0 263.18 Thousand
31 Oct, 2022 1250.0 1253.0 1188.0 1218.0 219.77 Thousand
28 Oct, 2022 1182.0 1211.0 1156.0 1211.0 260.26 Thousand
27 Oct, 2022 1269.0 1269.0 1208.0 1238.0 240.12 Thousand