Future PLC (FUTR)
GBX 748.5
(2.82%)
GBX 748.5
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2022 | 1826.0 | 1828.0 | 1686.0 | 1698.0 | 404.64 Thousand |
| 13 Sep, 2022 | 1829.0 | 1883.0 | 1763.0 | 1818.0 | 880.15 Thousand |
| 12 Sep, 2022 | 1650.0 | 1729.0 | 1640.0 | 1722.0 | 263.54 Thousand |
| 09 Sep, 2022 | 1630.0 | 1650.0 | 1594.38 | 1648.0 | 354.59 Thousand |
| 08 Sep, 2022 | 1610.0 | 1610.0 | 1557.0 | 1590.0 | 428.31 Thousand |
| 07 Sep, 2022 | 1567.0 | 1590.0 | 1539.0 | 1575.0 | 162.39 Thousand |
| 06 Sep, 2022 | 1544.0 | 1585.0 | 1524.0 | 1564.0 | 204.97 Thousand |
| 05 Sep, 2022 | 1516.0 | 1534.0 | 1492.82 | 1526.0 | 160.15 Thousand |
| 02 Sep, 2022 | 1501.0 | 1535.0 | 1487.0 | 1535.0 | 221.11 Thousand |
| 01 Sep, 2022 | 1556.0 | 1563.28 | 1469.0 | 1486.0 | 211.18 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM