Future PLC (FUTR)
GBX 748.5
(2.82%)
GBX 748.5
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2022 | 1902.0 | 1902.0 | 1799.82 | 1830.0 | 196.08 Thousand |
| 15 Aug, 2022 | 1840.0 | 1883.0 | 1819.24 | 1877.0 | 149.97 Thousand |
| 12 Aug, 2022 | 1842.0 | 1883.0 | 1841.0 | 1863.0 | 113.55 Thousand |
| 11 Aug, 2022 | 1772.0 | 1863.0 | 1772.0 | 1853.0 | 371.64 Thousand |
| 10 Aug, 2022 | 1693.0 | 1825.0 | 1665.0 | 1821.0 | 474.63 Thousand |
| 09 Aug, 2022 | 1787.0 | 1787.82 | 1669.52 | 1693.0 | 316.09 Thousand |
| 08 Aug, 2022 | 1862.0 | 1879.0 | 1760.0 | 1769.0 | 258.91 Thousand |
| 05 Aug, 2022 | 1827.0 | 1900.0 | 1811.0 | 1865.0 | 554.21 Thousand |
| 04 Aug, 2022 | 1800.0 | 1842.0 | 1788.0 | 1826.0 | 517.12 Thousand |
| 03 Aug, 2022 | 1745.0 | 1793.0 | 1730.0 | 1793.0 | 197.74 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM