Future PLC (FUTR)

GBX 748.5

(2.82%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 1800.0 1800.0 1705.0 1791.0 286.89 Thousand
18 Jul, 2022 1789.0 1791.0 1743.0 1763.0 328.93 Thousand
15 Jul, 2022 1703.0 1769.0 1703.0 1748.0 141.07 Thousand
14 Jul, 2022 1811.0 1829.0 1736.0 1740.0 274.72 Thousand
13 Jul, 2022 1819.0 1858.0 1737.0 1781.0 561.67 Thousand
12 Jul, 2022 1848.0 1866.0 1806.0 1822.0 771.83 Thousand
11 Jul, 2022 1800.0 1889.0 1800.0 1855.0 1.21 Million
08 Jul, 2022 1806.0 1861.0 1803.0 1855.0 402.27 Thousand
07 Jul, 2022 1800.0 1835.0 1775.0 1812.0 310.16 Thousand
06 Jul, 2022 1771.0 1795.0 1690.82 1779.0 885.35 Thousand