GBX 748.5
(2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2022 | 1800.0 | 1800.0 | 1705.0 | 1791.0 | 286.89 Thousand |
18 Jul, 2022 | 1789.0 | 1791.0 | 1743.0 | 1763.0 | 328.93 Thousand |
15 Jul, 2022 | 1703.0 | 1769.0 | 1703.0 | 1748.0 | 141.07 Thousand |
14 Jul, 2022 | 1811.0 | 1829.0 | 1736.0 | 1740.0 | 274.72 Thousand |
13 Jul, 2022 | 1819.0 | 1858.0 | 1737.0 | 1781.0 | 561.67 Thousand |
12 Jul, 2022 | 1848.0 | 1866.0 | 1806.0 | 1822.0 | 771.83 Thousand |
11 Jul, 2022 | 1800.0 | 1889.0 | 1800.0 | 1855.0 | 1.21 Million |
08 Jul, 2022 | 1806.0 | 1861.0 | 1803.0 | 1855.0 | 402.27 Thousand |
07 Jul, 2022 | 1800.0 | 1835.0 | 1775.0 | 1812.0 | 310.16 Thousand |
06 Jul, 2022 | 1771.0 | 1795.0 | 1690.82 | 1779.0 | 885.35 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM