Future PLC (FUTR)

GBX 748.5

(2.82%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 1750.0 1750.0 1656.0 1690.0 324.13 Thousand
04 Jul, 2022 1670.0 1729.0 1665.0 1683.0 144.24 Thousand
01 Jul, 2022 1690.0 1741.0 1667.0 1688.0 278.42 Thousand
30 Jun, 2022 1680.0 1726.0 1662.0 1723.0 465.66 Thousand
29 Jun, 2022 1800.0 1800.0 1698.0 1709.0 352 Thousand
28 Jun, 2022 1721.0 1782.0 1721.0 1757.0 331.25 Thousand
27 Jun, 2022 1706.0 1807.0 1706.0 1770.0 753.8 Thousand
24 Jun, 2022 1715.0 1828.3 1715.0 1785.0 678.92 Thousand
23 Jun, 2022 1654.0 1718.0 1654.0 1708.0 622.15 Thousand
22 Jun, 2022 1634.0 1692.0 1592.0 1692.0 689.92 Thousand