GBX 748.5
(2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 2022 | 1750.0 | 1750.0 | 1656.0 | 1690.0 | 324.13 Thousand |
04 Jul, 2022 | 1670.0 | 1729.0 | 1665.0 | 1683.0 | 144.24 Thousand |
01 Jul, 2022 | 1690.0 | 1741.0 | 1667.0 | 1688.0 | 278.42 Thousand |
30 Jun, 2022 | 1680.0 | 1726.0 | 1662.0 | 1723.0 | 465.66 Thousand |
29 Jun, 2022 | 1800.0 | 1800.0 | 1698.0 | 1709.0 | 352 Thousand |
28 Jun, 2022 | 1721.0 | 1782.0 | 1721.0 | 1757.0 | 331.25 Thousand |
27 Jun, 2022 | 1706.0 | 1807.0 | 1706.0 | 1770.0 | 753.8 Thousand |
24 Jun, 2022 | 1715.0 | 1828.3 | 1715.0 | 1785.0 | 678.92 Thousand |
23 Jun, 2022 | 1654.0 | 1718.0 | 1654.0 | 1708.0 | 622.15 Thousand |
22 Jun, 2022 | 1634.0 | 1692.0 | 1592.0 | 1692.0 | 689.92 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM