Future PLC (FUTR)
GBX 748.5
(2.82%)
GBX 748.5
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 1709.0 | 1709.0 | 1619.0 | 1637.0 | 197.07 Thousand |
| 20 Jun, 2022 | 1706.0 | 1706.0 | 1605.0 | 1644.0 | 189.93 Thousand |
| 17 Jun, 2022 | 1601.0 | 1670.0 | 1575.0 | 1629.0 | 741.74 Thousand |
| 16 Jun, 2022 | 1551.0 | 1611.0 | 1551.0 | 1551.0 | 635.34 Thousand |
| 15 Jun, 2022 | 1563.0 | 1627.0 | 1563.0 | 1598.0 | 1.08 Million |
| 14 Jun, 2022 | 1712.0 | 1712.0 | 1553.0 | 1556.0 | 938.16 Thousand |
| 13 Jun, 2022 | 1770.0 | 1770.0 | 1621.0 | 1634.0 | 335.22 Thousand |
| 10 Jun, 2022 | 1752.0 | 1773.0 | 1720.0 | 1720.0 | 257.77 Thousand |
| 09 Jun, 2022 | 1820.0 | 1858.0 | 1778.0 | 1778.0 | 527.66 Thousand |
| 08 Jun, 2022 | 1894.0 | 1904.0 | 1853.0 | 1862.0 | 240.96 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM