Future PLC (FUTR)
GBX 748.5
(2.82%)
GBX 748.5
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2022 | 1945.0 | 1991.0 | 1924.0 | 1938.0 | 467.97 Thousand |
| 19 May, 2022 | 1929.0 | 1950.0 | 1870.0 | 1902.0 | 742.5 Thousand |
| 18 May, 2022 | 2146.0 | 2228.0 | 1820.0 | 1934.0 | 875.64 Thousand |
| 17 May, 2022 | 2070.0 | 2072.0 | 2014.0 | 2054.0 | 771.07 Thousand |
| 16 May, 2022 | 2080.0 | 2080.0 | 1995.0 | 2014.0 | 164 Thousand |
| 13 May, 2022 | 2016.0 | 2064.0 | 2006.0 | 2060.0 | 246.02 Thousand |
| 12 May, 2022 | 1900.0 | 1999.0 | 1876.0 | 1981.0 | 641.86 Thousand |
| 11 May, 2022 | 2032.0 | 2068.0 | 1958.0 | 1978.0 | 1.18 Million |
| 10 May, 2022 | 1961.0 | 1996.0 | 1947.0 | 1955.0 | 3.08 Million |
| 09 May, 2022 | 2080.0 | 2080.0 | 1898.0 | 1942.0 | 490.38 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM