Future PLC (FUTR)
GBX 748.5
(2.82%)
GBX 748.5
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2022 | 2024.0 | 2054.0 | 1970.0 | 2032.0 | 2.73 Million |
| 05 May, 2022 | 2156.0 | 2200.0 | 2056.0 | 2056.0 | 255.46 Thousand |
| 04 May, 2022 | 2158.0 | 2216.0 | 2110.0 | 2116.0 | 486.7 Thousand |
| 03 May, 2022 | 2226.0 | 2242.0 | 2194.0 | 2206.0 | 604.83 Thousand |
| 29 Apr, 2022 | 2180.0 | 2266.0 | 2180.0 | 2218.0 | 222.68 Thousand |
| 28 Apr, 2022 | 2170.0 | 2248.0 | 2170.0 | 2200.0 | 395.83 Thousand |
| 27 Apr, 2022 | 2340.0 | 2340.0 | 2162.0 | 2180.0 | 723.35 Thousand |
| 26 Apr, 2022 | 2398.0 | 2398.0 | 2258.0 | 2270.0 | 574.72 Thousand |
| 25 Apr, 2022 | 2308.0 | 2350.0 | 2237.92 | 2322.0 | 536.58 Thousand |
| 22 Apr, 2022 | 2390.0 | 2424.0 | 2376.0 | 2376.0 | 159.48 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM