Future PLC (FUTR)
GBX 748.5
(2.82%)
GBX 748.5
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2022 | 2610.0 | 2629.12 | 2564.0 | 2576.0 | 256.65 Thousand |
| 04 Apr, 2022 | 2606.0 | 2640.0 | 2582.72 | 2640.0 | 145.99 Thousand |
| 01 Apr, 2022 | 2608.0 | 2653.22 | 2568.0 | 2604.0 | 81.6 Thousand |
| 31 Mar, 2022 | 2664.0 | 2734.0 | 2597.72 | 2602.0 | 111.76 Thousand |
| 30 Mar, 2022 | 2770.0 | 2776.0 | 2678.0 | 2702.0 | 151.19 Thousand |
| 29 Mar, 2022 | 2604.0 | 2778.0 | 2604.0 | 2770.0 | 176.4 Thousand |
| 28 Mar, 2022 | 2678.0 | 2678.0 | 2574.0 | 2590.0 | 463.52 Thousand |
| 25 Mar, 2022 | 2612.0 | 2684.0 | 2572.0 | 2582.0 | 212.81 Thousand |
| 24 Mar, 2022 | 2560.0 | 2648.76 | 2558.0 | 2600.0 | 248.96 Thousand |
| 23 Mar, 2022 | 2524.0 | 2664.0 | 2524.0 | 2646.0 | 315.98 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM