Future PLC (FUTR)
GBX 748.5
(2.82%)
GBX 748.5
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 2182.0 | 2334.0 | 2182.0 | 2268.0 | 533.33 Thousand |
| 07 Mar, 2022 | 2236.0 | 2334.0 | 2125.82 | 2270.0 | 498.48 Thousand |
| 04 Mar, 2022 | 2448.0 | 2448.0 | 2241.78 | 2296.0 | 328.42 Thousand |
| 03 Mar, 2022 | 2510.0 | 2542.0 | 2366.0 | 2368.0 | 340.67 Thousand |
| 02 Mar, 2022 | 2460.0 | 2540.0 | 2422.0 | 2528.0 | 250.2 Thousand |
| 01 Mar, 2022 | 2566.0 | 2632.0 | 2454.0 | 2454.0 | 279.15 Thousand |
| 28 Feb, 2022 | 2570.0 | 2656.0 | 2538.0 | 2656.0 | 384.14 Thousand |
| 25 Feb, 2022 | 2514.0 | 2628.0 | 2499.23 | 2612.0 | 784.63 Thousand |
| 24 Feb, 2022 | 2338.0 | 2512.0 | 2296.0 | 2486.0 | 574.8 Thousand |
| 23 Feb, 2022 | 2486.0 | 2530.0 | 2424.0 | 2424.0 | 328.3 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM