Future PLC (FUTR)
GBX 748.5
(2.82%)
GBX 748.5
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 2834.0 | 2908.0 | 2804.22 | 2876.0 | 268.69 Thousand |
| 07 Feb, 2022 | 2914.0 | 2914.0 | 2774.0 | 2834.0 | 442.96 Thousand |
| 04 Feb, 2022 | 3178.0 | 3178.0 | 2862.0 | 2890.0 | 534.23 Thousand |
| 03 Feb, 2022 | 3344.0 | 3349.0 | 3050.48 | 3076.0 | 1.75 Million |
| 02 Feb, 2022 | 3370.0 | 3466.0 | 3320.0 | 3408.0 | 698.45 Thousand |
| 01 Feb, 2022 | 3102.0 | 3282.0 | 3102.0 | 3282.0 | 430.44 Thousand |
| 31 Jan, 2022 | 3112.0 | 3198.0 | 3112.0 | 3142.0 | 204.49 Thousand |
| 28 Jan, 2022 | 3112.0 | 3170.0 | 3078.0 | 3144.0 | 450.86 Thousand |
| 27 Jan, 2022 | 3100.0 | 3194.0 | 3092.0 | 3140.0 | 938.73 Thousand |
| 26 Jan, 2022 | 3044.0 | 3186.0 | 2994.0 | 3170.0 | 464.6 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM