Future PLC (FUTR)
GBX 748.5
(2.82%)
GBX 748.5
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2022 | 3396.0 | 3454.0 | 3380.0 | 3400.0 | 204.1 Thousand |
| 10 Jan, 2022 | 3580.0 | 3580.0 | 3312.0 | 3356.0 | 269.22 Thousand |
| 07 Jan, 2022 | 3592.0 | 3592.0 | 3509.54 | 3558.0 | 136.23 Thousand |
| 06 Jan, 2022 | 3698.0 | 3728.0 | 3542.0 | 3556.0 | 378.92 Thousand |
| 05 Jan, 2022 | 3802.0 | 3810.0 | 3710.0 | 3738.0 | 132.55 Thousand |
| 04 Jan, 2022 | 3914.0 | 3940.0 | 3756.0 | 3816.0 | 445.83 Thousand |
| 31 Dec, 2021 | 3808.0 | 3866.0 | 3808.0 | 3830.0 | 67.78 Thousand |
| 30 Dec, 2021 | 3760.0 | 3816.0 | 3746.0 | 3816.0 | 90.54 Thousand |
| 29 Dec, 2021 | 3678.0 | 3787.23 | 3678.0 | 3766.0 | 175.44 Thousand |
| 24 Dec, 2021 | 3706.0 | 3712.0 | 3666.0 | 3698.0 | 25.86 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM