Future PLC (FUTR)
GBX 748.5
(3.96%)
GBX 748.5
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2021 | 3706.0 | 3712.0 | 3666.0 | 3698.0 | 25.86 Thousand |
| 23 Dec, 2021 | 3600.0 | 3694.0 | 3600.0 | 3668.0 | 104.98 Thousand |
| 22 Dec, 2021 | 3580.0 | 3698.0 | 3580.0 | 3696.0 | 254.29 Thousand |
| 21 Dec, 2021 | 3462.0 | 3574.0 | 3462.0 | 3574.0 | 166.89 Thousand |
| 20 Dec, 2021 | 3412.0 | 3566.0 | 3412.0 | 3546.0 | 338.19 Thousand |
| 17 Dec, 2021 | 3464.0 | 3518.0 | 3436.0 | 3498.0 | 252.34 Thousand |
| 16 Dec, 2021 | 3662.0 | 3662.0 | 3512.0 | 3518.0 | 155.13 Thousand |
| 15 Dec, 2021 | 3468.0 | 3574.0 | 3468.0 | 3556.0 | 420.15 Thousand |
| 14 Dec, 2021 | 3620.0 | 3620.0 | 3514.0 | 3532.0 | 682.7 Thousand |
| 13 Dec, 2021 | 3622.0 | 3680.0 | 3586.0 | 3606.0 | 178.91 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM