Future PLC (FUTR)
GBX 748.5
(2.82%)
GBX 748.5
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2022 | 3048.0 | 3102.0 | 2958.0 | 2988.0 | 205.28 Thousand |
| 24 Jan, 2022 | 3270.0 | 3270.0 | 2904.0 | 3000.0 | 668.88 Thousand |
| 21 Jan, 2022 | 3312.0 | 3340.0 | 3220.0 | 3226.0 | 303.42 Thousand |
| 20 Jan, 2022 | 3340.0 | 3366.0 | 3294.0 | 3366.0 | 243.91 Thousand |
| 19 Jan, 2022 | 3268.0 | 3368.0 | 3212.0 | 3318.0 | 191.39 Thousand |
| 18 Jan, 2022 | 3300.0 | 3300.0 | 3172.0 | 3270.0 | 355.88 Thousand |
| 17 Jan, 2022 | 3208.0 | 3320.0 | 3166.0 | 3282.0 | 216.41 Thousand |
| 14 Jan, 2022 | 3390.0 | 3446.0 | 3208.0 | 3208.0 | 281.18 Thousand |
| 13 Jan, 2022 | 3462.0 | 3516.0 | 3452.0 | 3462.0 | 221.74 Thousand |
| 12 Jan, 2022 | 3352.0 | 3526.0 | 3352.0 | 3484.0 | 205.03 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM