Future PLC (FUTR)
GBX 748.5
(2.82%)
GBX 748.5
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 2468.0 | 2556.0 | 2424.0 | 2464.0 | 629.92 Thousand |
| 21 Feb, 2022 | 2546.0 | 2612.0 | 2514.0 | 2530.0 | 320.32 Thousand |
| 18 Feb, 2022 | 2722.0 | 2722.0 | 2551.15 | 2558.0 | 531.57 Thousand |
| 17 Feb, 2022 | 2748.0 | 2782.0 | 2688.0 | 2714.0 | 147.74 Thousand |
| 16 Feb, 2022 | 2836.0 | 2858.0 | 2726.0 | 2752.0 | 394.65 Thousand |
| 15 Feb, 2022 | 2736.0 | 2898.0 | 2736.0 | 2850.0 | 631.06 Thousand |
| 14 Feb, 2022 | 2870.0 | 2870.0 | 2776.0 | 2794.0 | 240.3 Thousand |
| 11 Feb, 2022 | 2866.0 | 2920.0 | 2818.0 | 2910.0 | 365.77 Thousand |
| 10 Feb, 2022 | 2906.0 | 2912.0 | 2814.0 | 2906.0 | 253.31 Thousand |
| 09 Feb, 2022 | 2842.0 | 2938.0 | 2842.0 | 2888.0 | 795.58 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM