Future PLC (FUTR)
GBX 748.5
(2.82%)
GBX 748.5
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2022 | 2650.0 | 2661.31 | 2558.0 | 2606.0 | 236.3 Thousand |
| 21 Mar, 2022 | 2770.0 | 2770.0 | 2550.0 | 2574.0 | 129.74 Thousand |
| 18 Mar, 2022 | 2602.0 | 2712.0 | 2586.0 | 2672.0 | 453.09 Thousand |
| 17 Mar, 2022 | 2614.0 | 2728.0 | 2614.0 | 2674.0 | 296.46 Thousand |
| 16 Mar, 2022 | 2628.0 | 2708.98 | 2548.0 | 2692.0 | 578.67 Thousand |
| 15 Mar, 2022 | 2488.0 | 2526.0 | 2454.0 | 2516.0 | 234.09 Thousand |
| 14 Mar, 2022 | 2550.0 | 2560.0 | 2500.0 | 2520.0 | 112.1 Thousand |
| 11 Mar, 2022 | 2412.0 | 2556.0 | 2412.0 | 2486.0 | 188.09 Thousand |
| 10 Mar, 2022 | 2548.0 | 2548.0 | 2420.0 | 2426.0 | 226.26 Thousand |
| 09 Mar, 2022 | 2348.0 | 2498.0 | 2290.0 | 2474.0 | 273.4 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM