Future PLC (FUTR)
GBX 748.5
(2.82%)
GBX 748.5
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2022 | 2456.0 | 2494.0 | 2424.0 | 2458.0 | 208.11 Thousand |
| 20 Apr, 2022 | 2478.0 | 2478.0 | 2402.0 | 2450.0 | 180.53 Thousand |
| 19 Apr, 2022 | 2430.0 | 2444.0 | 2396.76 | 2430.0 | 140.06 Thousand |
| 14 Apr, 2022 | 2400.0 | 2442.0 | 2382.0 | 2438.0 | 195.01 Thousand |
| 13 Apr, 2022 | 2354.0 | 2424.0 | 2350.0 | 2420.0 | 411.86 Thousand |
| 12 Apr, 2022 | 2334.0 | 2360.0 | 2258.0 | 2360.0 | 501.55 Thousand |
| 11 Apr, 2022 | 2380.0 | 2398.0 | 2348.0 | 2350.0 | 159.03 Thousand |
| 08 Apr, 2022 | 2470.0 | 2470.0 | 2372.0 | 2400.0 | 137.61 Thousand |
| 07 Apr, 2022 | 2540.0 | 2540.0 | 2392.0 | 2400.0 | 352.54 Thousand |
| 06 Apr, 2022 | 2570.0 | 2594.85 | 2438.0 | 2470.0 | 314.16 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM