Future PLC (FUTR)
GBX 748.5
(3.96%)
GBX 748.5
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2021 | 3128.0 | 3236.0 | 3128.0 | 3176.0 | 178.32 Thousand |
| 25 Nov, 2021 | 3264.0 | 3300.0 | 3238.0 | 3262.0 | 122.07 Thousand |
| 24 Nov, 2021 | 3282.0 | 3364.0 | 3246.79 | 3278.0 | 156.34 Thousand |
| 23 Nov, 2021 | 3364.0 | 3398.0 | 3322.75 | 3346.0 | 156.33 Thousand |
| 22 Nov, 2021 | 3466.0 | 3472.0 | 3380.0 | 3390.0 | 104.74 Thousand |
| 19 Nov, 2021 | 3380.0 | 3450.0 | 3359.05 | 3450.0 | 175.47 Thousand |
| 18 Nov, 2021 | 3388.0 | 3406.0 | 3336.0 | 3374.0 | 311.41 Thousand |
| 17 Nov, 2021 | 3350.0 | 3456.0 | 3350.0 | 3380.0 | 300.85 Thousand |
| 16 Nov, 2021 | 3352.0 | 3440.0 | 3342.0 | 3390.0 | 158.21 Thousand |
| 15 Nov, 2021 | 3446.0 | 3458.93 | 3378.6 | 3434.0 | 125.92 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM