Future PLC (FUTR)
GBX 748.5
(3.96%)
GBX 748.5
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 3412.0 | 3440.0 | 3390.0 | 3414.0 | 116.53 Thousand |
| 11 Nov, 2021 | 3312.0 | 3430.0 | 3312.0 | 3418.0 | 137.1 Thousand |
| 10 Nov, 2021 | 3398.0 | 3398.0 | 3296.0 | 3350.0 | 117.19 Thousand |
| 09 Nov, 2021 | 3420.0 | 3420.0 | 3334.0 | 3354.0 | 333.86 Thousand |
| 08 Nov, 2021 | 3302.0 | 3394.0 | 3291.32 | 3352.0 | 178.59 Thousand |
| 05 Nov, 2021 | 3284.0 | 3328.0 | 3273.0 | 3316.0 | 209.38 Thousand |
| 04 Nov, 2021 | 3286.0 | 3320.83 | 3180.0 | 3316.0 | 401.4 Thousand |
| 03 Nov, 2021 | 3468.0 | 3474.8 | 3268.0 | 3286.0 | 376.89 Thousand |
| 02 Nov, 2021 | 3518.0 | 3560.0 | 3468.0 | 3476.0 | 368.99 Thousand |
| 01 Nov, 2021 | 3534.0 | 3548.0 | 3489.2 | 3518.0 | 175.84 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM