Future PLC (FUTR)
GBX 748.5
(3.96%)
GBX 748.5
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2021 | 3574.0 | 3590.0 | 3511.91 | 3560.0 | 230.75 Thousand |
| 14 Oct, 2021 | 3592.0 | 3612.96 | 3532.0 | 3570.0 | 261.65 Thousand |
| 13 Oct, 2021 | 3508.0 | 3624.0 | 3508.0 | 3554.0 | 279.77 Thousand |
| 12 Oct, 2021 | 3524.0 | 3588.0 | 3520.0 | 3552.0 | 299.49 Thousand |
| 11 Oct, 2021 | 3508.0 | 3584.0 | 3508.0 | 3562.0 | 297.58 Thousand |
| 08 Oct, 2021 | 3642.0 | 3652.0 | 3570.0 | 3572.0 | 148 Thousand |
| 07 Oct, 2021 | 3606.0 | 3620.0 | 3520.0 | 3608.0 | 211.16 Thousand |
| 06 Oct, 2021 | 3604.0 | 3634.37 | 3492.6 | 3544.0 | 330.09 Thousand |
| 05 Oct, 2021 | 3756.0 | 3756.75 | 3606.75 | 3620.0 | 306.46 Thousand |
| 04 Oct, 2021 | 3792.0 | 3792.0 | 3566.0 | 3590.0 | 581.9 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM