Future PLC (FUTR)
GBX 748.5
(3.96%)
GBX 748.5
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2021 | 3514.0 | 3542.0 | 3492.0 | 3528.0 | 225.73 Thousand |
| 28 Oct, 2021 | 3540.0 | 3542.0 | 3498.0 | 3528.0 | 196.72 Thousand |
| 27 Oct, 2021 | 3580.0 | 3598.0 | 3496.0 | 3502.0 | 182.76 Thousand |
| 26 Oct, 2021 | 3502.0 | 3580.0 | 3492.0 | 3580.0 | 540.92 Thousand |
| 25 Oct, 2021 | 3526.0 | 3576.0 | 3494.0 | 3502.0 | 269.09 Thousand |
| 22 Oct, 2021 | 3502.0 | 3548.0 | 3485.29 | 3506.0 | 183.11 Thousand |
| 21 Oct, 2021 | 3498.0 | 3578.0 | 3498.0 | 3548.0 | 99.89 Thousand |
| 20 Oct, 2021 | 3580.0 | 3598.0 | 3516.0 | 3562.0 | 217.68 Thousand |
| 19 Oct, 2021 | 3630.0 | 3666.0 | 3512.6 | 3556.0 | 316.62 Thousand |
| 18 Oct, 2021 | 3560.0 | 3586.0 | 3520.0 | 3554.0 | 247.19 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM