Future PLC (FUTR)
GBX 748.5
(3.96%)
GBX 748.5
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2021 | 3658.0 | 3782.0 | 3612.0 | 3758.0 | 350.28 Thousand |
| 30 Sep, 2021 | 3720.0 | 3804.44 | 3650.0 | 3690.0 | 387.4 Thousand |
| 29 Sep, 2021 | 3630.0 | 3720.0 | 3594.0 | 3690.0 | 152.47 Thousand |
| 28 Sep, 2021 | 3740.0 | 3740.0 | 3554.0 | 3610.0 | 317.43 Thousand |
| 27 Sep, 2021 | 3804.0 | 3804.0 | 3630.0 | 3666.0 | 400.97 Thousand |
| 24 Sep, 2021 | 3630.0 | 3772.0 | 3630.0 | 3730.0 | 193.18 Thousand |
| 23 Sep, 2021 | 3732.0 | 3774.0 | 3698.0 | 3770.0 | 110.93 Thousand |
| 22 Sep, 2021 | 3568.0 | 3700.96 | 3568.0 | 3700.0 | 219.76 Thousand |
| 21 Sep, 2021 | 3638.0 | 3710.0 | 3583.2 | 3680.0 | 186.84 Thousand |
| 20 Sep, 2021 | 3682.0 | 3682.0 | 3582.0 | 3606.0 | 163.81 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM