Future PLC (FUTR)
GBX 748.5
(3.96%)
GBX 748.5
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2021 | 3754.0 | 3850.0 | 3754.0 | 3822.0 | 251.93 Thousand |
| 02 Sep, 2021 | 3880.0 | 3880.0 | 3800.0 | 3834.0 | 198.84 Thousand |
| 01 Sep, 2021 | 3906.0 | 3906.0 | 3588.59 | 3860.0 | 340.88 Thousand |
| 31 Aug, 2021 | 3918.0 | 3918.0 | 3820.0 | 3850.0 | 185.9 Thousand |
| 27 Aug, 2021 | 3950.0 | 3950.0 | 3838.0 | 3910.0 | 312.84 Thousand |
| 26 Aug, 2021 | 3800.0 | 3938.0 | 3782.0 | 3872.0 | 144.91 Thousand |
| 25 Aug, 2021 | 3950.0 | 3950.0 | 3840.0 | 3880.0 | 152.4 Thousand |
| 24 Aug, 2021 | 3878.0 | 3906.0 | 3842.0 | 3860.0 | 114.55 Thousand |
| 23 Aug, 2021 | 3902.0 | 3940.0 | 3830.0 | 3848.0 | 100.13 Thousand |
| 20 Aug, 2021 | 3822.0 | 3882.0 | 3756.0 | 3880.0 | 110.49 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM