Future PLC (FUTR)
GBX 748.5
(3.96%)
GBX 748.5
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2021 | 3600.0 | 3636.0 | 3570.0 | 3574.0 | 442.57 Thousand |
| 04 Aug, 2021 | 3522.0 | 3596.0 | 3472.0 | 3594.0 | 380.9 Thousand |
| 03 Aug, 2021 | 3400.0 | 3486.0 | 3400.0 | 3452.0 | 183.26 Thousand |
| 02 Aug, 2021 | 3480.0 | 3488.0 | 3406.0 | 3452.0 | 317.58 Thousand |
| 30 Jul, 2021 | 3444.0 | 3490.0 | 3412.0 | 3450.0 | 168.65 Thousand |
| 29 Jul, 2021 | 3514.0 | 3544.0 | 3468.0 | 3482.0 | 130.56 Thousand |
| 28 Jul, 2021 | 3486.0 | 3512.0 | 3460.0 | 3512.0 | 147.19 Thousand |
| 27 Jul, 2021 | 3468.0 | 3502.0 | 3418.0 | 3468.0 | 300.47 Thousand |
| 26 Jul, 2021 | 3516.0 | 3550.0 | 3450.0 | 3474.0 | 115.5 Thousand |
| 23 Jul, 2021 | 3596.0 | 3612.0 | 3472.0 | 3526.0 | 283.35 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM