Future PLC (FUTR)
GBX 748.5
(3.96%)
GBX 748.5
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2021 | 3536.0 | 3664.0 | 3516.0 | 3578.0 | 308.45 Thousand |
| 21 Jul, 2021 | 3302.0 | 3538.0 | 3297.76 | 3504.0 | 1.18 Million |
| 20 Jul, 2021 | 3180.0 | 3228.0 | 3106.0 | 3210.0 | 316.92 Thousand |
| 19 Jul, 2021 | 3182.0 | 3182.18 | 3082.0 | 3136.0 | 274.49 Thousand |
| 16 Jul, 2021 | 3208.0 | 3208.0 | 3166.0 | 3172.0 | 193.25 Thousand |
| 15 Jul, 2021 | 3186.0 | 3208.0 | 3132.0 | 3196.0 | 215.71 Thousand |
| 14 Jul, 2021 | 3230.0 | 3230.0 | 3164.0 | 3174.0 | 240.3 Thousand |
| 13 Jul, 2021 | 3116.0 | 3242.0 | 3106.0 | 3234.0 | 396.83 Thousand |
| 12 Jul, 2021 | 3082.0 | 3150.0 | 3078.0 | 3144.0 | 191.92 Thousand |
| 09 Jul, 2021 | 3150.0 | 3150.0 | 3058.0 | 3094.0 | 246.01 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM