Future PLC (FUTR)
GBX 781.5
(8.54%)
GBX 781.5
(8.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2021 | 3200.0 | 3272.0 | 3180.0 | 3180.0 | 238.08 Thousand |
| 24 Jun, 2021 | 3124.0 | 3218.0 | 3124.0 | 3172.0 | 236.09 Thousand |
| 23 Jun, 2021 | 3182.0 | 3208.0 | 3130.0 | 3178.0 | 412.53 Thousand |
| 22 Jun, 2021 | 3078.0 | 3182.0 | 3036.0 | 3182.0 | 342.62 Thousand |
| 21 Jun, 2021 | 2934.0 | 3054.0 | 2934.0 | 3054.0 | 292.25 Thousand |
| 18 Jun, 2021 | 2980.0 | 2998.0 | 2938.0 | 2982.0 | 800.12 Thousand |
| 17 Jun, 2021 | 2934.0 | 2978.0 | 2892.0 | 2974.0 | 453.83 Thousand |
| 16 Jun, 2021 | 3030.0 | 3054.0 | 2960.0 | 2960.0 | 403.25 Thousand |
| 15 Jun, 2021 | 2988.0 | 3006.0 | 2930.0 | 3000.0 | 284.68 Thousand |
| 14 Jun, 2021 | 3000.0 | 3024.1 | 2940.0 | 2940.0 | 150.26 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM