Future PLC (FUTR)
GBX 781.5
(8.54%)
GBX 781.5
(8.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2021 | 2840.0 | 2980.0 | 2788.0 | 2922.0 | 620.04 Thousand |
| 26 May, 2021 | 2660.0 | 2838.0 | 2660.0 | 2808.0 | 974.4 Thousand |
| 25 May, 2021 | 2762.0 | 2802.0 | 2660.0 | 2724.0 | 548.68 Thousand |
| 24 May, 2021 | 2792.0 | 2850.52 | 2718.0 | 2720.0 | 225.54 Thousand |
| 21 May, 2021 | 2930.0 | 2942.47 | 2750.0 | 2790.0 | 540.43 Thousand |
| 20 May, 2021 | 2728.0 | 2982.0 | 2710.0 | 2904.0 | 1.11 Million |
| 19 May, 2021 | 2580.0 | 2716.34 | 2514.0 | 2650.0 | 1.08 Million |
| 18 May, 2021 | 2454.0 | 2454.0 | 2366.0 | 2394.0 | 361.07 Thousand |
| 17 May, 2021 | 2350.0 | 2448.0 | 2350.0 | 2376.0 | 185.48 Thousand |
| 14 May, 2021 | 2300.0 | 2394.0 | 2300.0 | 2394.0 | 209.2 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM