Future PLC (FUTR)
GBX 781.5
(8.54%)
GBX 781.5
(8.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2021 | 2320.0 | 2348.0 | 2272.0 | 2312.0 | 397.46 Thousand |
| 12 May, 2021 | 2400.0 | 2400.0 | 2338.0 | 2340.0 | 607.17 Thousand |
| 11 May, 2021 | 2400.0 | 2422.2 | 2346.0 | 2356.0 | 362.8 Thousand |
| 10 May, 2021 | 2454.0 | 2462.0 | 2392.0 | 2410.0 | 375.65 Thousand |
| 07 May, 2021 | 2360.0 | 2464.8 | 2360.0 | 2428.0 | 312.85 Thousand |
| 06 May, 2021 | 2318.0 | 2394.0 | 2318.0 | 2362.0 | 186.41 Thousand |
| 05 May, 2021 | 2320.0 | 2378.0 | 2292.0 | 2352.0 | 220.99 Thousand |
| 04 May, 2021 | 2380.0 | 2380.0 | 2284.0 | 2302.0 | 203.23 Thousand |
| 30 Apr, 2021 | 2380.0 | 2380.0 | 2317.52 | 2360.0 | 256.44 Thousand |
| 29 Apr, 2021 | 2344.0 | 2380.0 | 2310.0 | 2328.0 | 206.59 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM