Future PLC (FUTR)

GBX 781.5

(8.54%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 2400.0 2400.0 2346.0 2350.0 202.67 Thousand
27 Apr, 2021 2420.0 2440.0 2356.0 2380.0 247.97 Thousand
26 Apr, 2021 2362.0 2430.0 2348.0 2418.0 157.43 Thousand
23 Apr, 2021 2330.0 2360.0 2307.64 2338.0 299.79 Thousand
22 Apr, 2021 2280.0 2352.0 2267.24 2330.0 439.76 Thousand
21 Apr, 2021 2302.0 2302.0 2258.0 2290.0 143.44 Thousand
20 Apr, 2021 2340.0 2366.0 2282.0 2286.0 424.33 Thousand
19 Apr, 2021 2364.0 2380.0 2314.12 2364.0 518.98 Thousand
16 Apr, 2021 2360.0 2362.0 2286.0 2300.0 328.46 Thousand
15 Apr, 2021 2236.0 2348.0 2236.0 2348.0 254.52 Thousand