Future PLC (FUTR)
GBX 781.5
(8.54%)
GBX 781.5
(8.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2021 | 2210.0 | 2262.0 | 2184.0 | 2236.0 | 220.82 Thousand |
| 13 Apr, 2021 | 2220.0 | 2244.0 | 2192.0 | 2206.0 | 640.88 Thousand |
| 12 Apr, 2021 | 2190.0 | 2238.0 | 2184.0 | 2232.0 | 393.04 Thousand |
| 09 Apr, 2021 | 2124.0 | 2190.0 | 2092.0 | 2190.0 | 208.67 Thousand |
| 08 Apr, 2021 | 2064.0 | 2100.0 | 2028.0 | 2100.0 | 160.16 Thousand |
| 07 Apr, 2021 | 2000.0 | 2084.0 | 2000.0 | 2026.0 | 291.52 Thousand |
| 06 Apr, 2021 | 1970.0 | 2076.0 | 1970.0 | 2058.0 | 175.55 Thousand |
| 01 Apr, 2021 | 1942.0 | 2022.0 | 1934.0 | 2000.0 | 296.96 Thousand |
| 31 Mar, 2021 | 1870.0 | 1938.0 | 1868.0 | 1914.0 | 126.56 Thousand |
| 30 Mar, 2021 | 1868.0 | 1904.0 | 1868.0 | 1882.0 | 150.73 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM