Future PLC (FUTR)
GBX 781.5
(8.54%)
GBX 781.5
(8.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 1810.0 | 1822.0 | 1784.0 | 1792.0 | 160.37 Thousand |
| 12 Mar, 2021 | 1800.0 | 1810.0 | 1748.0 | 1804.0 | 210.7 Thousand |
| 11 Mar, 2021 | 1778.0 | 1838.0 | 1752.0 | 1770.0 | 414.22 Thousand |
| 10 Mar, 2021 | 1800.0 | 1820.79 | 1750.0 | 1800.0 | 495.6 Thousand |
| 09 Mar, 2021 | 1706.0 | 1810.0 | 1653.61 | 1790.0 | 367.77 Thousand |
| 08 Mar, 2021 | 1738.0 | 1764.0 | 1690.0 | 1694.0 | 289.15 Thousand |
| 05 Mar, 2021 | 1850.0 | 1858.0 | 1754.0 | 1754.0 | 329.81 Thousand |
| 04 Mar, 2021 | 1950.0 | 1950.0 | 1870.0 | 1870.0 | 486.1 Thousand |
| 03 Mar, 2021 | 1988.0 | 1988.0 | 1914.0 | 1922.0 | 265.91 Thousand |
| 02 Mar, 2021 | 1920.0 | 1934.0 | 1904.0 | 1926.0 | 370.08 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM