Future PLC (FUTR)
GBX 781.5
(8.54%)
GBX 781.5
(8.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2021 | 1860.0 | 1945.29 | 1854.0 | 1904.0 | 1.29 Million |
| 12 Feb, 2021 | 1870.0 | 1870.0 | 1834.0 | 1854.0 | 215.09 Thousand |
| 11 Feb, 2021 | 1828.0 | 1868.0 | 1814.0 | 1860.0 | 485.75 Thousand |
| 10 Feb, 2021 | 1870.0 | 1878.0 | 1812.0 | 1828.0 | 745.09 Thousand |
| 09 Feb, 2021 | 1858.0 | 1870.0 | 1830.0 | 1860.0 | 392.02 Thousand |
| 08 Feb, 2021 | 1888.0 | 1888.0 | 1812.0 | 1840.0 | 99.81 Thousand |
| 05 Feb, 2021 | 1806.0 | 1866.0 | 1806.0 | 1860.0 | 553.74 Thousand |
| 04 Feb, 2021 | 1808.0 | 1844.0 | 1804.0 | 1832.0 | 131.22 Thousand |
| 03 Feb, 2021 | 1778.0 | 1874.0 | 1778.0 | 1848.0 | 195.5 Thousand |
| 02 Feb, 2021 | 1712.0 | 1850.0 | 1712.0 | 1836.0 | 247.23 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM