Future PLC (FUTR)
GBX 750.5
(0.07%)
GBX 750.5
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2021 | 1828.0 | 1848.0 | 1804.0 | 1840.0 | 458.14 Thousand |
| 20 Jan, 2021 | 1818.0 | 1836.0 | 1796.0 | 1826.0 | 3.85 Million |
| 19 Jan, 2021 | 1822.0 | 1822.0 | 1766.0 | 1782.0 | 253.72 Thousand |
| 18 Jan, 2021 | 1780.0 | 1808.0 | 1754.0 | 1798.0 | 109.31 Thousand |
| 15 Jan, 2021 | 1754.0 | 1816.0 | 1740.0 | 1778.0 | 2.14 Million |
| 14 Jan, 2021 | 1742.0 | 1780.0 | 1722.0 | 1770.0 | 242.32 Thousand |
| 13 Jan, 2021 | 1800.0 | 1800.0 | 1750.0 | 1766.0 | 365.71 Thousand |
| 12 Jan, 2021 | 1810.0 | 1834.0 | 1766.0 | 1796.0 | 323.65 Thousand |
| 11 Jan, 2021 | 1820.0 | 1844.0 | 1808.0 | 1814.0 | 412.55 Thousand |
| 08 Jan, 2021 | 1872.0 | 1914.0 | 1818.0 | 1830.0 | 463.21 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM