Future PLC (FUTR)

GBX 762.5

(-2.87%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 1824.0 1851.23 1806.0 1822.0 355.98 Thousand
04 Jan, 2021 1712.0 1823.26 1712.0 1802.0 271.17 Thousand
31 Dec, 2020 1758.0 1788.0 1726.0 1738.0 77.69 Thousand
30 Dec, 2020 1790.0 1822.0 1770.0 1770.0 148.34 Thousand
29 Dec, 2020 1770.0 1826.0 1770.0 1796.0 162.1 Thousand
24 Dec, 2020 1728.0 1754.0 1710.0 1754.0 84.04 Thousand
23 Dec, 2020 1744.0 1744.0 1708.0 1728.0 108.48 Thousand
22 Dec, 2020 1708.0 1734.0 1692.0 1714.0 136.57 Thousand
21 Dec, 2020 1716.0 1756.0 1654.0 1708.0 263.52 Thousand
18 Dec, 2020 1800.0 1800.0 1710.0 1722.0 226.87 Thousand