Future PLC (FUTR)
GBX 750.5
(0.07%)
GBX 750.5
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2020 | 1782.0 | 1800.0 | 1752.0 | 1770.0 | 223.76 Thousand |
| 04 Dec, 2020 | 1774.0 | 1806.0 | 1766.0 | 1790.0 | 544.29 Thousand |
| 03 Dec, 2020 | 1834.0 | 1834.0 | 1738.0 | 1784.0 | 1.04 Million |
| 02 Dec, 2020 | 1788.0 | 1832.0 | 1758.0 | 1792.0 | 417.75 Thousand |
| 01 Dec, 2020 | 1670.0 | 1804.0 | 1656.0 | 1800.0 | 806.87 Thousand |
| 30 Nov, 2020 | 1706.0 | 1732.0 | 1654.0 | 1688.0 | 710.26 Thousand |
| 27 Nov, 2020 | 1754.0 | 1762.0 | 1626.0 | 1680.0 | 749.64 Thousand |
| 26 Nov, 2020 | 1660.0 | 1720.0 | 1604.0 | 1720.0 | 1.78 Million |
| 25 Nov, 2020 | 1990.0 | 2025.0 | 1596.0 | 1634.0 | 7.03 Million |
| 24 Nov, 2020 | 2000.0 | 2015.0 | 1962.0 | 1962.0 | 131.43 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM