Future PLC (FUTR)

GBX 750.5

(0.07%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 2040.0 2040.0 1980.0 1998.0 125.1 Thousand
20 Nov, 2020 1950.0 2010.0 1936.0 1996.0 668.48 Thousand
19 Nov, 2020 1988.0 2005.0 1928.0 1952.0 252.27 Thousand
18 Nov, 2020 1900.0 2025.0 1900.0 2000.0 204.61 Thousand
17 Nov, 2020 1986.0 1986.0 1926.0 1930.0 224.71 Thousand
16 Nov, 2020 2090.0 2090.0 1962.0 1994.0 245.24 Thousand
13 Nov, 2020 2045.0 2076.51 1996.0 2005.0 154.98 Thousand
12 Nov, 2020 2095.0 2135.0 2040.0 2050.0 252.2 Thousand
11 Nov, 2020 2055.0 2100.0 1936.0 2075.0 203.33 Thousand
10 Nov, 2020 1952.0 2030.0 1921.4 1978.0 251.95 Thousand