Future PLC (FUTR)
GBX 725.5
(-2.03%)
GBX 725.5
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2020 | 2040.0 | 2071.5 | 1990.0 | 1990.0 | 158.3 Thousand |
| 26 Oct, 2020 | 1980.0 | 2025.5 | 1980.0 | 2015.0 | 271.02 Thousand |
| 23 Oct, 2020 | 2000.0 | 2065.0 | 1952.0 | 2025.0 | 563.65 Thousand |
| 22 Oct, 2020 | 1998.0 | 2010.0 | 1912.0 | 1962.0 | 267.35 Thousand |
| 21 Oct, 2020 | 2000.0 | 2000.0 | 1950.0 | 1950.0 | 100.54 Thousand |
| 20 Oct, 2020 | 1976.0 | 2000.0 | 1952.0 | 1996.0 | 129.03 Thousand |
| 19 Oct, 2020 | 1942.0 | 2020.0 | 1942.0 | 1972.0 | 205 Thousand |
| 16 Oct, 2020 | 1978.0 | 2020.0 | 1978.0 | 1996.0 | 293.13 Thousand |
| 15 Oct, 2020 | 1952.0 | 1988.0 | 1940.0 | 1984.0 | 362.65 Thousand |
| 14 Oct, 2020 | 2000.0 | 2005.0 | 1956.0 | 1986.0 | 401.05 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM