Future PLC (FUTR)
GBX 725.5
(-2.03%)
GBX 725.5
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2020 | 1952.0 | 2030.0 | 1921.4 | 1978.0 | 251.95 Thousand |
| 09 Nov, 2020 | 2075.0 | 2185.0 | 1976.0 | 1976.0 | 504.33 Thousand |
| 06 Nov, 2020 | 2030.0 | 2075.0 | 1994.0 | 2055.0 | 97.4 Thousand |
| 05 Nov, 2020 | 2040.0 | 2070.0 | 2012.33 | 2045.0 | 197.2 Thousand |
| 04 Nov, 2020 | 1982.0 | 2025.0 | 1932.0 | 2025.0 | 225.96 Thousand |
| 03 Nov, 2020 | 1948.0 | 1976.0 | 1930.0 | 1954.0 | 214.46 Thousand |
| 02 Nov, 2020 | 2030.0 | 2030.0 | 1922.0 | 1948.0 | 191.74 Thousand |
| 30 Oct, 2020 | 1934.0 | 2020.0 | 1928.0 | 1984.0 | 274.81 Thousand |
| 29 Oct, 2020 | 1914.0 | 1976.0 | 1914.0 | 1958.0 | 326.17 Thousand |
| 28 Oct, 2020 | 1966.0 | 1984.0 | 1914.0 | 1968.0 | 235.81 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM