Future PLC (FUTR)

GBX 599.5

(1.61%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1999 635.0 643.0 635.0 635.0 898.01 Thousand
24 Sep, 1999 618.0 620.0 613.0 618.0 149.34 Thousand
23 Sep, 1999 614.0 621.0 613.0 614.0 15.43 Thousand
22 Sep, 1999 615.0 626.0 615.0 615.0 863.68 Thousand
21 Sep, 1999 623.0 630.0 620.0 623.0 643.49 Thousand
20 Sep, 1999 625.0 635.0 625.0 625.0 3.35 Million
17 Sep, 1999 636.5 640.0 588.0 636.5 3.67 Million
16 Sep, 1999 576.0 580.0 565.0 576.0 333.31 Thousand
15 Sep, 1999 570.0 575.0 565.0 570.0 105.7 Thousand
14 Sep, 1999 570.0 578.0 567.0 570.0 3.32 Million