Future PLC (FUTR)

GBX 757.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 1800.0 1800.0 1710.0 1722.0 226.87 Thousand
17 Dec, 2020 1764.0 1794.0 1750.0 1770.0 357.94 Thousand
16 Dec, 2020 1750.0 1764.0 1730.0 1752.0 299.23 Thousand
15 Dec, 2020 1774.0 1796.27 1718.0 1730.0 240.25 Thousand
14 Dec, 2020 1748.0 1770.0 1730.0 1760.0 378.85 Thousand
11 Dec, 2020 1838.0 1838.0 1742.0 1748.0 181.07 Thousand
10 Dec, 2020 1820.0 1880.0 1802.0 1832.0 415.64 Thousand
09 Dec, 2020 1756.0 1820.0 1738.0 1812.0 497.24 Thousand
08 Dec, 2020 1780.0 1782.0 1726.0 1742.0 224.97 Thousand
07 Dec, 2020 1782.0 1800.0 1752.0 1770.0 223.76 Thousand