Future PLC (FUTR)
GBX 781.5
(8.54%)
GBX 781.5
(8.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2021 | 1762.0 | 1806.0 | 1750.45 | 1794.0 | 374.99 Thousand |
| 29 Jan, 2021 | 1728.0 | 1762.0 | 1708.0 | 1738.0 | 343.45 Thousand |
| 28 Jan, 2021 | 1728.0 | 1772.0 | 1669.96 | 1762.0 | 370.79 Thousand |
| 27 Jan, 2021 | 1842.0 | 1842.0 | 1734.0 | 1744.0 | 457.7 Thousand |
| 26 Jan, 2021 | 1772.0 | 1814.0 | 1755.19 | 1806.0 | 652.29 Thousand |
| 25 Jan, 2021 | 1820.0 | 1854.59 | 1175.61 | 1778.0 | 452.81 Thousand |
| 22 Jan, 2021 | 1800.0 | 1840.0 | 1784.0 | 1792.0 | 486.51 Thousand |
| 21 Jan, 2021 | 1828.0 | 1848.0 | 1804.0 | 1840.0 | 458.14 Thousand |
| 20 Jan, 2021 | 1818.0 | 1836.0 | 1796.0 | 1826.0 | 3.85 Million |
| 19 Jan, 2021 | 1822.0 | 1822.0 | 1766.0 | 1782.0 | 253.72 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM