Future PLC (FUTR)
GBX 781.5
(8.54%)
GBX 781.5
(8.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2021 | 1980.0 | 2000.0 | 1910.0 | 1936.0 | 336.95 Thousand |
| 26 Feb, 2021 | 1936.0 | 1956.04 | 1922.0 | 1950.0 | 336.01 Thousand |
| 25 Feb, 2021 | 1930.0 | 1964.0 | 1918.0 | 1964.0 | 647.4 Thousand |
| 24 Feb, 2021 | 1960.0 | 2005.0 | 1908.0 | 1926.0 | 421.94 Thousand |
| 23 Feb, 2021 | 1970.0 | 2020.0 | 1918.0 | 1966.0 | 592.54 Thousand |
| 22 Feb, 2021 | 1956.0 | 1956.0 | 1902.0 | 1926.0 | 732.97 Thousand |
| 19 Feb, 2021 | 2035.0 | 2135.0 | 1898.0 | 1922.0 | 664.21 Thousand |
| 18 Feb, 2021 | 1912.0 | 1918.0 | 1834.0 | 1902.0 | 242.3 Thousand |
| 17 Feb, 2021 | 1840.0 | 1900.0 | 1830.0 | 1836.0 | 441.88 Thousand |
| 16 Feb, 2021 | 1892.0 | 1926.0 | 1862.0 | 1890.0 | 805.16 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM