Future PLC (FUTR)
GBX 781.5
(8.54%)
GBX 781.5
(8.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2021 | 1880.0 | 1918.53 | 1858.33 | 1898.0 | 491.49 Thousand |
| 26 Mar, 2021 | 1918.0 | 1918.0 | 1842.0 | 1886.0 | 112.67 Thousand |
| 25 Mar, 2021 | 1896.0 | 1930.0 | 1848.0 | 1868.0 | 275.93 Thousand |
| 24 Mar, 2021 | 1792.0 | 1898.0 | 1780.0 | 1894.0 | 318.61 Thousand |
| 23 Mar, 2021 | 1780.0 | 1830.0 | 1768.0 | 1826.0 | 127.75 Thousand |
| 22 Mar, 2021 | 1794.0 | 1839.94 | 1780.0 | 1796.0 | 215.57 Thousand |
| 19 Mar, 2021 | 1806.0 | 1840.0 | 1788.0 | 1828.0 | 354.74 Thousand |
| 18 Mar, 2021 | 1812.0 | 1877.18 | 1798.0 | 1808.0 | 160.05 Thousand |
| 17 Mar, 2021 | 1808.0 | 1850.0 | 1808.0 | 1834.0 | 373.28 Thousand |
| 16 Mar, 2021 | 1828.0 | 1834.0 | 1792.0 | 1808.0 | 261.94 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM